| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.24 | -4.2 % | 0 | 5.39 | 5.57 | 5.24 |
| 18/08/2026 | 5.14 | -2.19 % | 0 | 5.36 | 5.36 | 5.14 |
| 19/08/2026 | 5.20 | +3.49 % | 0 | 5.08 | 5.20 | 4.98 |
| 20/08/2026 | 5.24 | +1.35 % | 0 | 5.08 | 5.30 | 5.08 |
| 21/08/2026 | 5.37 | +1.61 % | 0 | 5.24 | 5.37 | 5.19 |