| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.75 | -1.71 % | 0 | 3.76 | 3.81 | 3.63 |
| 01/10/2026 | 3.48 | -3.74 % | 0 | 3.42 | 3.71 | 3.36 |
| 02/10/2026 | 3.62 | +0.84 % | 0 | 3.66 | 3.96 | 3.62 |
| 05/10/2026 | 3.81 | +5.69 % | 0 | 3.63 | 3.83 | 3.50 |
| 06/10/2026 | 4.05 | +4.25 % | 0 | 3.94 | 4.06 | 3.83 |