| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.25 | -1.96 % | 0 | 3.27 | 3.31 | 3.14 |
| 01/10/2026 | 2.98 | -4.18 % | 0 | 2.93 | 3.21 | 2.86 |
| 02/10/2026 | 3.10 | +0.16 % | 0 | 3.17 | 3.36 | 3.10 |
| 05/10/2026 | 3.30 | +6.45 % | 0 | 3.13 | 3.33 | 3.00 |
| 06/10/2026 | 3.55 | +5.03 % | 0 | 3.44 | 3.56 | 3.34 |