| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.29 | -4.67 % | 0 | 4.42 | 4.59 | 4.29 |
| 18/08/2026 | 4.14 | -3.39 % | 0 | 4.39 | 4.39 | 4.14 |
| 19/08/2026 | 4.18 | +3.21 % | 0 | 4.11 | 4.18 | 3.98 |
| 20/08/2026 | 4.27 | +2.03 % | 0 | 4.11 | 4.36 | 4.11 |
| 21/08/2026 | 4.34 | +0.7 % | 0 | 4.26 | 4.38 | 4.18 |