| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.32 | -6.21 % | 0 | 3.46 | 3.62 | 3.32 |
| 18/08/2026 | 3.12 | -6.31 % | 0 | 3.43 | 3.43 | 3.12 |
| 19/08/2026 | 3.21 | +3.22 % | 0 | 3.16 | 3.24 | 3.03 |
| 20/08/2026 | 3.31 | +2.8 % | 0 | 3.16 | 3.37 | 3.16 |
| 21/08/2026 | 3.38 | +0.9 % | 0 | 3.30 | 3.41 | 3.21 |