| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.85 | -7.63 % | 0 | 2.99 | 3.15 | 2.85 |
| 18/08/2026 | 2.70 | -6.25 % | 0 | 2.96 | 2.96 | 2.70 |
| 19/08/2026 | 2.74 | +3.01 % | 0 | 2.69 | 2.75 | 2.57 |
| 20/08/2026 | 2.83 | +0.53 % | 0 | 2.69 | 2.91 | 2.68 |
| 21/08/2026 | 2.92 | +0.52 % | 0 | 2.84 | 2.95 | 2.74 |