| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.27 | +1.71 % | 0 | 3.26 | 3.39 | 3.20 |
| 01/10/2026 | 3.53 | +3.82 % | 0 | 3.62 | 3.65 | 3.30 |
| 02/10/2026 | 3.42 | -0.15 % | 0 | 3.37 | 3.42 | 3.09 |
| 05/10/2026 | 3.20 | -6.16 % | 0 | 3.39 | 3.51 | 3.17 |
| 06/10/2026 | 2.95 | -5.91 % | 0 | 3.08 | 3.21 | 2.93 |