| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.77 | +1.62 % | 0 | 3.75 | 3.88 | 3.70 |
| 01/10/2026 | 4.05 | +3.72 % | 0 | 4.12 | 4.12 | 3.81 |
| 02/10/2026 | 3.91 | -0.26 % | 0 | 3.87 | 3.91 | 3.57 |
| 05/10/2026 | 3.71 | -5.24 % | 0 | 3.89 | 4.00 | 3.67 |
| 06/10/2026 | 3.45 | -4.96 % | 0 | 3.58 | 3.69 | 3.44 |