| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.26 | +1.19 % | 0 | 4.26 | 4.36 | 4.21 |
| 01/10/2026 | 4.53 | +2.95 % | 0 | 4.62 | 4.62 | 4.33 |
| 02/10/2026 | 4.44 | +0.34 % | 0 | 4.37 | 4.44 | 4.02 |
| 05/10/2026 | 4.17 | -5.56 % | 0 | 4.39 | 4.50 | 4.16 |
| 06/10/2026 | 3.94 | -4.6 % | 0 | 4.08 | 4.16 | 3.94 |