| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.32 | +2.11 % | 0 | 5.25 | 5.34 | 5.21 |
| 01/10/2026 | 5.46 | +1.11 % | 0 | 5.62 | 5.62 | 5.38 |
| 02/10/2026 | 5.42 | +0. % | 0 | 5.37 | 5.42 | 4.94 |
| 05/10/2026 | 5.15 | -4.81 % | 0 | 5.39 | 5.50 | 5.15 |
| 06/10/2026 | 4.97 | -3.12 % | 0 | 5.08 | 5.12 | 4.95 |