| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.77 | +4.72 % | 0 | 3.69 | 3.77 | 3.51 |
| 18/08/2026 | 3.98 | +5.01 % | 0 | 3.72 | 3.98 | 3.72 |
| 19/08/2026 | 3.88 | -3.96 % | 0 | 4.00 | 4.13 | 3.88 |
| 20/08/2026 | 3.77 | -2.84 % | 0 | 3.99 | 3.99 | 3.71 |
| 21/08/2026 | 3.77 | -0.79 % | 0 | 3.83 | 3.92 | 3.66 |