| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.76 | +3.48 % | 0 | 4.68 | 4.76 | 4.50 |
| 18/08/2026 | 4.98 | +3.97 % | 0 | 4.71 | 4.98 | 4.71 |
| 19/08/2026 | 4.87 | -3.37 % | 0 | 4.99 | 5.08 | 4.87 |
| 20/08/2026 | 4.79 | -1.95 % | 0 | 5.00 | 5.00 | 4.73 |
| 21/08/2026 | 4.77 | -0.73 % | 0 | 4.83 | 4.88 | 4.68 |