| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.22 | +0.16 % | 0 | 6.25 | 6.34 | 6.20 |
| 01/10/2026 | 6.51 | +1.72 % | 0 | 6.62 | 6.62 | 6.39 |
| 02/10/2026 | 6.42 | +0. % | 0 | 6.37 | 6.51 | 5.86 |
| 05/10/2026 | 6.15 | -4.06 % | 0 | 6.39 | 6.50 | 6.15 |
| 06/10/2026 | 5.97 | -2.61 % | 0 | 6.08 | 6.12 | 5.91 |