Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.780 | +3.15 % | 0 | 12.935 | 13.065 | 12.680 |
14/05/2024 | 12.760 | +1.11 % | 0 | 12.725 | 12.955 | 12.430 |
15/05/2024 | 12.395 | -1.78 % | 0 | 12.890 | 12.890 | 12.350 |
16/05/2024 | 12.395 | -0.52 % | 0 | 12.560 | 13.030 | 12.195 |
17/05/2024 | 12.360 | +0.32 % | 0 | 12.240 | 12.360 | 12.210 |