Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.845 | +3.98 % | 0 | 10.985 | 11.130 | 10.745 |
14/05/2024 | 10.820 | +1.41 % | 0 | 10.780 | 11.010 | 10.490 |
15/05/2024 | 10.450 | -2.06 % | 0 | 10.945 | 10.945 | 10.415 |
16/05/2024 | 10.450 | -0.57 % | 0 | 10.615 | 10.970 | 10.355 |
17/05/2024 | 10.415 | +0.43 % | 0 | 10.295 | 10.415 | 10.260 |