Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.920 | +4.94 % | 0 | 9.060 | 9.195 | 8.820 |
14/05/2024 | 8.895 | +1.54 % | 0 | 8.855 | 9.085 | 8.565 |
15/05/2024 | 8.525 | -2.68 % | 0 | 9.020 | 9.020 | 8.490 |
16/05/2024 | 8.510 | -0.93 % | 0 | 8.675 | 8.935 | 8.445 |
17/05/2024 | 8.480 | +0.36 % | 0 | 8.370 | 8.480 | 8.335 |