Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.025 | +5.01 % | 0 | 7.160 | 7.295 | 6.840 |
14/05/2024 | 6.990 | +1.45 % | 0 | 6.960 | 7.210 | 6.605 |
15/05/2024 | 6.630 | -3.91 % | 0 | 7.115 | 7.115 | 6.525 |
16/05/2024 | 6.665 | -0.97 % | 0 | 6.775 | 6.990 | 6.460 |
17/05/2024 | 6.580 | -0.15 % | 0 | 6.465 | 6.665 | 6.400 |