Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.100 | +5.54 % | 0 | 6.235 | 6.355 | 5.965 |
14/05/2024 | 6.065 | +1.25 % | 0 | 6.025 | 6.315 | 5.730 |
15/05/2024 | 5.695 | -5.08 % | 0 | 6.180 | 6.180 | 5.655 |
16/05/2024 | 5.690 | -2.23 % | 0 | 5.840 | 6.005 | 5.595 |
17/05/2024 | 5.645 | -0.62 % | 0 | 5.540 | 5.690 | 5.520 |