Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.180 | +4.44 % | 0 | 5.320 | 5.445 | 5.090 |
14/05/2024 | 5.155 | +1.28 % | 0 | 5.125 | 5.350 | 4.860 |
15/05/2024 | 4.795 | -5.98 % | 0 | 5.265 | 5.265 | 4.785 |
16/05/2024 | 4.785 | -2.74 % | 0 | 4.935 | 5.050 | 4.725 |
17/05/2024 | 4.750 | -0.63 % | 0 | 4.650 | 4.750 | 4.620 |