Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.485 | +7.89 % | 0 | 3.615 | 3.715 | 3.410 |
14/05/2024 | 3.465 | +2.21 % | 0 | 3.430 | 3.615 | 3.200 |
15/05/2024 | 3.135 | -7.25 % | 0 | 3.550 | 3.550 | 3.120 |
16/05/2024 | 3.110 | -3.12 % | 0 | 3.255 | 3.355 | 3.065 |
17/05/2024 | 3.080 | +0. % | 0 | 2.990 | 3.080 | 2.970 |