Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.025 | +11.41 % | 0 | 1.100 | 1.155 | 0.985 |
14/05/2024 | 1.010 | +3.06 % | 0 | 1.000 | 1.100 | 0.890 |
15/05/2024 | 0.840 | -15.15 % | 0 | 1.050 | 1.050 | 0.835 |
16/05/2024 | 0.810 | -7.95 % | 0 | 0.890 | 0.935 | 0.790 |
17/05/2024 | 0.790 | -2.47 % | 0 | 0.750 | 0.800 | 0.745 |