Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.660 | -8.73 % | 0 | 3.530 | 3.740 | 3.420 |
14/05/2024 | 3.670 | -2.65 % | 0 | 3.705 | 3.970 | 3.505 |
15/05/2024 | 3.970 | +5.03 % | 0 | 3.550 | 4.025 | 3.550 |
16/05/2024 | 3.960 | +1.54 % | 0 | 3.805 | 4.030 | 3.695 |
17/05/2024 | 3.980 | -1. % | 0 | 4.100 | 4.135 | 3.980 |