Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.580 | -1.63 % | 0 | 20.430 | 20.680 | 20.290 |
14/05/2024 | 20.600 | -0.39 % | 0 | 20.640 | 20.940 | 20.400 |
15/05/2024 | 20.960 | +1.35 % | 0 | 20.470 | 21.010 | 20.470 |
16/05/2024 | 20.940 | +0.48 % | 0 | 20.770 | 21.365 | 20.065 |
17/05/2024 | 20.970 | -0.05 % | 0 | 21.090 | 21.120 | 20.970 |