| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.66 | -1.17 % | 0 | 12.80 | 12.98 | 12.30 |
| 12/05/2026 | 12.53 | -1.42 % | 0 | 12.53 | 12.90 | 12.14 |
| 13/05/2026 | 12.55 | -1.84 % | 0 | 12.68 | 13.76 | 11.97 |
| 14/05/2026 | 12.65 | -2.47 % | 0 | 13.00 | 13.40 | 12.65 |
| 15/05/2026 | 12.68 | -2.42 % | 0 | 12.99 | 13.08 | 12.68 |