| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.89 | -4.11 % | 0 | 12.32 | 12.50 | 11.89 |
| 18/08/2026 | 12.07 | -1.15 % | 0 | 12.29 | 12.47 | 11.77 |
| 19/08/2026 | 12.43 | +3.93 % | 0 | 12.01 | 12.43 | 11.95 |
| 20/08/2026 | 11.89 | -2.02 % | 0 | 12.01 | 12.23 | 11.89 |
| 21/08/2026 | 12.26 | +0.41 % | 0 | 12.17 | 12.31 | 11.94 |