| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.69 | -1.29 % | 0 | 10.84 | 11.01 | 10.43 |
| 12/05/2026 | 10.89 | +1.4 % | 0 | 10.56 | 10.89 | 10.29 |
| 13/05/2026 | 10.95 | +1.39 % | 0 | 10.71 | 11.63 | 10.20 |
| 14/05/2026 | 11.06 | +0.59 % | 0 | 11.03 | 11.35 | 11.03 |
| 15/05/2026 | 11.02 | +0.09 % | 0 | 11.02 | 11.02 | 11.02 |