| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.25 | -1.54 % | 0 | 10.32 | 10.50 | 9.99 |
| 18/08/2026 | 10.07 | -1.47 % | 0 | 10.29 | 10.39 | 9.86 |
| 19/08/2026 | 10.37 | +3.96 % | 0 | 10.01 | 10.37 | 9.95 |
| 20/08/2026 | 10.21 | +0.74 % | 0 | 10.01 | 10.24 | 9.98 |
| 21/08/2026 | 10.23 | +0.15 % | 0 | 10.18 | 10.31 | 10.01 |