| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.81 | -1.69 % | 0 | 12.62 | 13.18 | 12.59 |
| 27/03/2026 | 12.33 | -2.26 % | 0 | 12.68 | 12.68 | 12.33 |
| 30/03/2026 | 12.83 | +2.39 % | 0 | 12.60 | 12.83 | 12.60 |
| 31/03/2026 | 11.63 | -9.84 % | 0 | 13.03 | 13.18 | 11.63 |
| 01/04/2026 | 13.41 | +1.59 % | 0 | 13.68 | 15.42 | 12.20 |