| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.81 | -1.99 % | 0 | 10.72 | 11.10 | 10.68 |
| 27/03/2026 | 10.62 | +0.05 % | 0 | 10.68 | 10.68 | 10.62 |
| 30/03/2026 | 11.07 | +5.08 % | 0 | 10.60 | 11.07 | 9.77 |
| 31/03/2026 | 9.91 | -9.21 % | 0 | 11.03 | 11.16 | 9.91 |
| 01/04/2026 | 12.25 | +9.23 % | 0 | 11.68 | 13.15 | 10.47 |