| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.24 | -2.02 % | 0 | 8.33 | 8.51 | 8.07 |
| 18/08/2026 | 7.89 | -4.01 % | 0 | 8.30 | 8.30 | 7.89 |
| 19/08/2026 | 7.94 | -0.44 % | 0 | 8.02 | 8.09 | 7.94 |
| 20/08/2026 | 8.22 | +0.92 % | 0 | 8.02 | 8.39 | 8.02 |
| 21/08/2026 | 8.25 | +0.3 % | 0 | 8.18 | 8.32 | 8.12 |