| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.75 | -1.41 % | 0 | 8.88 | 9.06 | 8.56 |
| 12/05/2026 | 9.23 | +4.95 % | 0 | 8.61 | 9.23 | 8.40 |
| 13/05/2026 | 8.97 | +1.53 % | 0 | 8.76 | 9.00 | 8.40 |
| 14/05/2026 | 9.36 | +3.83 % | 0 | 9.08 | 9.36 | 9.07 |
| 15/05/2026 | 8.93 | -1.16 % | 0 | 9.07 | 9.20 | 8.93 |