| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.93 | +0.69 % | 0 | 11.20 | 11.37 | 10.85 |
| 10/11/2025 | 10.78 | -0.83 % | 0 | 10.98 | 11.15 | 10.73 |
| 11/11/2025 | 11.00 | +2.71 % | 0 | 10.91 | 11.03 | 10.79 |
| 12/11/2025 | 10.98 | +0.6 % | 0 | 10.87 | 11.14 | 10.75 |
| 13/11/2025 | 10.65 | -2.25 % | 0 | 10.87 | 11.05 | 10.46 |