| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.81 | -2.23 % | 0 | 6.95 | 7.12 | 6.77 |
| 12/05/2026 | 6.93 | +1.02 % | 0 | 6.69 | 7.06 | 6.64 |
| 13/05/2026 | 7.03 | +1.96 % | 0 | 6.83 | 7.06 | 6.61 |
| 14/05/2026 | 7.04 | -0.42 % | 0 | 7.14 | 7.28 | 7.04 |
| 15/05/2026 | 7.21 | +1.69 % | 0 | 7.13 | 7.36 | 7.13 |