| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.88 | -0.45 % | 0 | 9.04 | 9.11 | 8.83 |
| 11/11/2025 | 9.06 | +3.42 % | 0 | 8.98 | 9.06 | 8.86 |
| 12/11/2025 | 9.04 | +0.89 % | 0 | 8.94 | 9.10 | 8.80 |
| 13/11/2025 | 8.71 | -2.57 % | 0 | 8.93 | 9.01 | 8.56 |
| 14/11/2025 | 8.36 | -1.94 % | 0 | 8.45 | 8.46 | 8.25 |