| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.29 | -2.02 % | 0 | 6.34 | 6.52 | 6.29 |
| 18/08/2026 | 6.12 | -1.77 % | 0 | 6.31 | 6.31 | 6.07 |
| 19/08/2026 | 6.10 | +2.01 % | 0 | 6.03 | 6.10 | 5.97 |
| 20/08/2026 | 6.23 | +1.38 % | 0 | 6.03 | 6.30 | 6.03 |
| 21/08/2026 | 6.27 | +0.72 % | 0 | 6.19 | 6.32 | 6.14 |