| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.52 | -0.45 % | 0 | 5.42 | 5.63 | 4.56 |
| 29/06/2026 | 5.88 | +7.4 % | 0 | 5.55 | 6.51 | 5.16 |
| 30/06/2026 | 5.42 | -3.82 % | 0 | 5.65 | 5.70 | 5.33 |
| 01/07/2026 | 6.02 | +9.56 % | 0 | 5.77 | 6.48 | 5.21 |
| 02/07/2026 | 6.28 | +6.08 % | 0 | 6.29 | 7.05 | 5.88 |