| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.67 | +1.74 % | 0 | 4.48 | 4.68 | 3.93 |
| 29/06/2026 | 4.93 | +8. % | 0 | 4.61 | 5.43 | 4.34 |
| 30/06/2026 | 4.48 | -4.79 % | 0 | 4.71 | 4.74 | 4.42 |
| 01/07/2026 | 5.14 | +12.23 % | 0 | 4.81 | 5.46 | 4.35 |
| 02/07/2026 | 5.33 | +7.03 % | 0 | 5.32 | 6.10 | 4.90 |