| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.26 | -2.95 % | 0 | 5.35 | 5.53 | 5.23 |
| 18/08/2026 | 5.09 | -2.77 % | 0 | 5.32 | 5.32 | 5.09 |
| 19/08/2026 | 5.09 | +2.21 % | 0 | 5.04 | 5.11 | 4.94 |
| 20/08/2026 | 5.23 | +1.65 % | 0 | 5.04 | 5.27 | 5.04 |
| 21/08/2026 | 5.28 | +1.05 % | 0 | 5.20 | 5.33 | 5.14 |