| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.86 | -3.22 % | 0 | 6.01 | 6.18 | 5.81 |
| 12/05/2026 | 6.12 | +3.12 % | 0 | 5.74 | 6.15 | 5.66 |
| 13/05/2026 | 5.98 | +0.34 % | 0 | 5.87 | 6.13 | 5.81 |
| 14/05/2026 | 6.20 | +1.14 % | 0 | 6.18 | 6.33 | 6.17 |
| 15/05/2026 | 6.25 | +1.54 % | 0 | 6.17 | 6.34 | 6.14 |