| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.95 | +1.88 % | 0 | 5.96 | 6.06 | 5.75 |
| 10/02/2026 | 6.23 | +4.88 % | 0 | 5.98 | 6.36 | 5.89 |
| 11/02/2026 | 5.92 | -2.47 % | 0 | 6.14 | 6.46 | 5.83 |
| 12/02/2026 | 5.97 | +2.93 % | 0 | 5.80 | 5.99 | 5.74 |
| 13/02/2026 | 5.89 | -0.84 % | 0 | 5.77 | 6.21 | 5.77 |