| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.73 | +1.36 % | 0 | 3.57 | 3.78 | 3.06 |
| 29/06/2026 | 4.01 | +9.73 % | 0 | 3.69 | 4.36 | 3.54 |
| 30/06/2026 | 3.57 | -6.68 % | 0 | 3.78 | 3.81 | 3.54 |
| 01/07/2026 | 4.25 | +16.12 % | 0 | 3.89 | 4.43 | 3.53 |
| 02/07/2026 | 4.55 | +10.98 % | 0 | 4.38 | 4.61 | 4.38 |