| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.94 | -3.99 % | 0 | 5.08 | 5.22 | 4.89 |
| 12/05/2026 | 5.17 | +3.09 % | 0 | 4.82 | 5.18 | 4.77 |
| 13/05/2026 | 5.13 | +1.08 % | 0 | 4.94 | 5.19 | 4.88 |
| 14/05/2026 | 5.26 | +0.29 % | 0 | 5.24 | 5.38 | 5.24 |
| 15/05/2026 | 5.43 | +3.14 % | 0 | 5.23 | 5.43 | 5.22 |