| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.26 | -3.95 % | 0 | 4.36 | 4.54 | 4.26 |
| 18/08/2026 | 4.08 | -3.77 % | 0 | 4.33 | 4.33 | 4.08 |
| 19/08/2026 | 4.15 | +4.15 % | 0 | 4.05 | 4.15 | 3.93 |
| 20/08/2026 | 4.24 | +2.05 % | 0 | 4.05 | 4.33 | 4.05 |
| 21/08/2026 | 4.29 | +1.3 % | 0 | 4.21 | 4.35 | 4.14 |