| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | -4.33 % | 0 | 3.87 | 4.05 | 3.76 |
| 18/08/2026 | 3.56 | -4.81 % | 0 | 3.84 | 3.85 | 3.56 |
| 19/08/2026 | 3.65 | +4.58 % | 0 | 3.56 | 3.67 | 3.42 |
| 20/08/2026 | 3.75 | +2.32 % | 0 | 3.56 | 3.83 | 3.56 |
| 21/08/2026 | 3.79 | +1.61 % | 0 | 3.72 | 3.87 | 3.62 |