| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.04 | -5.06 % | 0 | 4.20 | 4.33 | 4.04 |
| 12/05/2026 | 4.29 | +3.87 % | 0 | 3.94 | 4.32 | 3.89 |
| 13/05/2026 | 4.25 | +1.43 % | 0 | 4.04 | 4.26 | 4.04 |
| 14/05/2026 | 4.36 | +0.46 % | 0 | 4.32 | 4.46 | 4.32 |
| 15/05/2026 | 4.42 | +1.38 % | 0 | 4.32 | 4.44 | 4.32 |