| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.29 | -4.51 % | 0 | 3.38 | 3.57 | 3.29 |
| 18/08/2026 | 3.08 | -5.52 % | 0 | 3.35 | 3.37 | 3.08 |
| 19/08/2026 | 3.16 | +5.17 % | 0 | 3.07 | 3.17 | 2.95 |
| 20/08/2026 | 3.25 | +2.37 % | 0 | 3.07 | 3.34 | 3.07 |
| 21/08/2026 | 3.30 | +1.7 % | 0 | 3.23 | 3.38 | 3.13 |