| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.80 | -4.21 % | 0 | 6.03 | 6.06 | 5.73 |
| 27/03/2026 | 5.62 | -0.27 % | 0 | 5.69 | 5.81 | 5.36 |
| 30/03/2026 | 6.02 | +8.38 % | 0 | 5.62 | 6.52 | 5.57 |
| 31/03/2026 | 6.18 | +4.39 % | 0 | 6.04 | 6.85 | 5.76 |
| 01/04/2026 | 6.91 | +11.01 % | 0 | 6.69 | 7.64 | 6.30 |