| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.33 | +1.91 % | 0 | 5.54 | 5.54 | 5.19 |
| 10/11/2025 | 5.05 | -4.09 % | 0 | 5.34 | 5.34 | 5.05 |
| 11/11/2025 | 5.35 | +5.01 % | 0 | 5.27 | 5.35 | 5.15 |
| 12/11/2025 | 5.34 | +0.85 % | 0 | 5.23 | 5.34 | 5.15 |
| 13/11/2025 | 5.01 | -5.03 % | 0 | 5.23 | 5.24 | 4.96 |