| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.80 | -5.14 % | 0 | 5.10 | 5.13 | 4.74 |
| 27/03/2026 | 4.63 | -0.32 % | 0 | 4.72 | 4.84 | 4.50 |
| 30/03/2026 | 5.08 | +11.29 % | 0 | 4.64 | 5.10 | 4.52 |
| 31/03/2026 | 5.19 | +5.06 % | 0 | 5.06 | 5.94 | 4.76 |
| 01/04/2026 | 5.93 | +13.51 % | 0 | 5.69 | 6.48 | 5.46 |