| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.28 | +3.31 % | 0 | 3.24 | 3.36 | 3.06 |
| 10/02/2026 | 3.54 | +9.6 % | 0 | 3.26 | 3.60 | 3.17 |
| 11/02/2026 | 3.17 | -6.08 % | 0 | 3.38 | 3.61 | 3.08 |
| 12/02/2026 | 3.19 | +2.57 % | 0 | 3.10 | 3.35 | 3.01 |
| 13/02/2026 | 3.17 | -2.01 % | 0 | 3.07 | 3.40 | 3.07 |