| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.24 | -4.4 % | 0 | 4.48 | 4.48 | 4.22 |
| 11/11/2025 | 4.49 | +5.53 % | 0 | 4.41 | 4.49 | 4.28 |
| 12/11/2025 | 4.47 | +0.34 % | 0 | 4.37 | 4.50 | 4.29 |
| 13/11/2025 | 4.16 | -6.21 % | 0 | 4.37 | 4.40 | 4.09 |
| 14/11/2025 | 3.74 | -7.2 % | 0 | 3.93 | 3.98 | 3.74 |