| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.22 | +0.78 % | 0 | 3.06 | 3.36 | 3.02 |
| 10/11/2025 | 3.34 | +4.37 % | 0 | 3.19 | 3.35 | 3.16 |
| 11/11/2025 | 3.16 | -5.39 % | 0 | 3.21 | 3.26 | 3.07 |
| 12/11/2025 | 3.17 | +2.1 % | 0 | 3.22 | 3.26 | 3.14 |
| 13/11/2025 | 3.34 | +6.21 % | 0 | 3.23 | 3.42 | 3.05 |