| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.33 | +3.72 % | 0 | 4.26 | 4.63 | 4.08 |
| 10/02/2026 | 4.18 | +2.08 % | 0 | 4.23 | 4.49 | 3.83 |
| 11/02/2026 | 4.42 | +8.74 % | 0 | 4.22 | 4.63 | 3.95 |
| 12/02/2026 | 4.43 | +5.73 % | 0 | 4.39 | 4.68 | 4.17 |
| 13/02/2026 | 4.33 | +3.84 % | 0 | 4.48 | 4.68 | 3.94 |