| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.63 | +0.11 % | 0 | 4.74 | 5.39 | 4.55 |
| 29/06/2026 | 4.32 | -7.8 % | 0 | 4.65 | 4.86 | 3.88 |
| 30/06/2026 | 4.76 | +5.54 % | 0 | 4.55 | 4.88 | 4.51 |
| 01/07/2026 | 4.10 | -12.02 % | 0 | 4.43 | 4.79 | 3.89 |
| 02/07/2026 | 3.75 | -10.71 % | 0 | 3.92 | 3.95 | 3.72 |