| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.76 | +4.44 % | 0 | 3.68 | 3.76 | 3.49 |
| 18/08/2026 | 3.99 | +5.15 % | 0 | 3.71 | 3.99 | 3.71 |
| 19/08/2026 | 3.89 | -3.84 % | 0 | 4.00 | 4.12 | 3.89 |
| 20/08/2026 | 3.78 | -2.71 % | 0 | 4.00 | 4.00 | 3.71 |
| 21/08/2026 | 3.76 | -1.05 % | 0 | 3.83 | 3.92 | 3.66 |