| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.60 | +3.15 % | 0 | 3.50 | 3.60 | 3.35 |
| 12/05/2026 | 3.34 | -7.48 % | 0 | 3.72 | 3.76 | 3.32 |
| 13/05/2026 | 3.38 | -2.17 % | 0 | 3.55 | 3.57 | 3.31 |
| 14/05/2026 | 3.23 | -2.27 % | 0 | 3.28 | 3.28 | 3.14 |
| 15/05/2026 | 3.21 | -1.53 % | 0 | 3.27 | 3.31 | 3.15 |