| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.50 | +3.1 % | 0 | 4.37 | 4.52 | 4.24 |
| 12/05/2026 | 4.19 | -6.68 % | 0 | 4.61 | 4.69 | 4.15 |
| 13/05/2026 | 4.23 | -2.98 % | 0 | 4.46 | 4.49 | 4.19 |
| 14/05/2026 | 4.11 | -2.03 % | 0 | 4.15 | 4.17 | 3.98 |
| 15/05/2026 | 4.08 | -1.92 % | 0 | 4.15 | 4.18 | 4.03 |