| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.50 | -1.87 % | 0 | 5.72 | 6.36 | 5.50 |
| 29/06/2026 | 5.25 | -7.5 % | 0 | 5.61 | 5.87 | 4.82 |
| 30/06/2026 | 5.72 | +4.38 % | 0 | 5.51 | 5.76 | 5.47 |
| 01/07/2026 | 5.04 | -10.32 % | 0 | 5.39 | 5.85 | 4.77 |
| 02/07/2026 | 4.69 | -9.38 % | 0 | 4.87 | 4.92 | 4.61 |