| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | +2.28 % | 0 | 4.68 | 4.71 | 4.53 |
| 18/08/2026 | 4.94 | +3.03 % | 0 | 4.71 | 4.94 | 4.71 |
| 19/08/2026 | 4.88 | -3.17 % | 0 | 5.00 | 5.08 | 4.88 |
| 20/08/2026 | 4.77 | -2.25 % | 0 | 5.00 | 5.00 | 4.73 |
| 21/08/2026 | 4.76 | -0.83 % | 0 | 4.83 | 4.88 | 4.68 |