| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.75 | +1.82 % | 0 | 4.64 | 4.75 | 4.60 |
| 11/11/2025 | 4.59 | -4.38 % | 0 | 4.68 | 4.89 | 4.48 |
| 12/11/2025 | 4.62 | +0.87 % | 0 | 4.69 | 4.73 | 4.58 |
| 13/11/2025 | 4.82 | +5.24 % | 0 | 4.70 | 4.87 | 4.48 |
| 14/11/2025 | 5.25 | +5.96 % | 0 | 5.08 | 5.25 | 5.06 |