| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.44 | +2.78 % | 0 | 4.35 | 4.67 | 4.23 |
| 27/03/2026 | 4.62 | +0.11 % | 0 | 4.49 | 4.80 | 4.21 |
| 30/03/2026 | 4.27 | -9.45 % | 0 | 4.58 | 4.66 | 4.27 |
| 31/03/2026 | 4.10 | -1.2 % | 0 | 4.20 | 4.35 | 4.02 |
| 01/04/2026 | 3.47 | -10.93 % | 0 | 3.65 | 3.89 | 3.32 |