| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.12 | +2.95 % | 0 | 6.04 | 6.47 | 5.85 |
| 10/02/2026 | 5.82 | -0.26 % | 0 | 6.02 | 6.25 | 5.54 |
| 11/02/2026 | 6.22 | +7.71 % | 0 | 6.00 | 6.44 | 5.64 |
| 12/02/2026 | 6.21 | +4.29 % | 0 | 6.18 | 6.51 | 5.95 |
| 13/02/2026 | 6.17 | +4.93 % | 0 | 6.22 | 6.46 | 5.80 |