| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.46 | +0.46 % | 0 | 5.27 | 5.68 | 5.19 |
| 10/11/2025 | 5.59 | +2.01 % | 0 | 5.45 | 5.65 | 5.21 |
| 11/11/2025 | 5.41 | -3.91 % | 0 | 5.48 | 5.71 | 5.17 |
| 12/11/2025 | 5.42 | +0.37 % | 0 | 5.50 | 5.62 | 5.19 |
| 13/11/2025 | 5.67 | +4.81 % | 0 | 5.51 | 5.88 | 5.25 |