| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.77 | +2.5 % | 0 | 6.68 | 6.77 | 6.53 |
| 18/08/2026 | 7.06 | +3.98 % | 0 | 6.71 | 7.06 | 6.71 |
| 19/08/2026 | 6.88 | -2.34 % | 0 | 7.00 | 7.06 | 6.79 |
| 20/08/2026 | 6.78 | -1.53 % | 0 | 7.00 | 7.00 | 6.68 |
| 21/08/2026 | 6.76 | -0.59 % | 0 | 6.83 | 6.88 | 6.63 |