| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.25 | +2.97 % | 0 | 6.05 | 6.39 | 5.97 |
| 27/03/2026 | 6.52 | +1.72 % | 0 | 6.34 | 6.61 | 6.22 |
| 30/03/2026 | 6.03 | -7.52 % | 0 | 6.41 | 6.54 | 6.03 |
| 31/03/2026 | 6.43 | +8.25 % | 0 | 6.00 | 6.55 | 5.30 |
| 01/04/2026 | 5.20 | -7.96 % | 0 | 5.39 | 5.79 | 4.83 |