| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.29 | +0. % | 0 | 6.11 | 6.56 | 6.00 |
| 10/11/2025 | 6.39 | +0.87 % | 0 | 6.29 | 6.44 | 6.25 |
| 11/11/2025 | 6.25 | -3.55 % | 0 | 6.33 | 6.59 | 5.99 |
| 12/11/2025 | 6.27 | +0.08 % | 0 | 6.36 | 6.50 | 6.02 |
| 13/11/2025 | 6.54 | +4.06 % | 0 | 6.36 | 6.74 | 6.09 |