| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.33 | +1.74 % | 0 | 7.16 | 7.33 | 7.13 |
| 11/11/2025 | 7.13 | -3.19 % | 0 | 7.21 | 7.50 | 6.86 |
| 12/11/2025 | 7.15 | +0.07 % | 0 | 7.24 | 7.34 | 6.88 |
| 13/11/2025 | 7.43 | +3.7 % | 0 | 7.24 | 7.61 | 6.95 |
| 14/11/2025 | 7.94 | +5.24 % | 0 | 7.69 | 7.95 | 7.62 |