| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.58 | -0.23 % | 0 | 8.72 | 9.48 | 8.58 |
| 29/06/2026 | 8.22 | -5.19 % | 0 | 8.60 | 9.06 | 7.34 |
| 30/06/2026 | 8.71 | +2.83 % | 0 | 8.49 | 8.76 | 8.44 |
| 01/07/2026 | 7.97 | -7.49 % | 0 | 8.37 | 9.25 | 7.34 |
| 02/07/2026 | 7.63 | -6.5 % | 0 | 7.83 | 7.83 | 7.53 |