| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.99 | +1.99 % | 0 | 8.90 | 9.19 | 8.76 |
| 10/02/2026 | 8.70 | +0. % | 0 | 8.88 | 9.07 | 8.70 |
| 11/02/2026 | 9.12 | +5.99 % | 0 | 8.88 | 9.13 | 8.53 |
| 12/02/2026 | 9.10 | +3. % | 0 | 9.05 | 9.29 | 8.94 |
| 13/02/2026 | 9.09 | +4.19 % | 0 | 9.09 | 9.29 | 8.77 |