| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.21 | +2.93 % | 0 | 7.02 | 7.38 | 6.80 |
| 27/03/2026 | 7.53 | +2.17 % | 0 | 7.29 | 7.63 | 7.19 |
| 30/03/2026 | 6.96 | -6.89 % | 0 | 7.37 | 7.52 | 6.79 |
| 31/03/2026 | 6.89 | +0.07 % | 0 | 6.95 | 7.74 | 6.12 |
| 01/04/2026 | 6.15 | -6.75 % | 0 | 6.33 | 6.86 | 5.58 |