| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.14 | +2.18 % | 0 | 9.04 | 9.14 | 8.92 |
| 27/03/2026 | 9.32 | -0.27 % | 0 | 9.25 | 9.32 | 9.24 |
| 30/03/2026 | 8.99 | -4.72 % | 0 | 9.33 | 9.33 | 8.96 |
| 31/03/2026 | 8.78 | -0.74 % | 0 | 8.90 | 9.56 | 7.95 |
| 01/04/2026 | 8.06 | -5.79 % | 0 | 8.26 | 8.92 | 7.31 |