| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.00 | -0.28 % | 0 | 8.79 | 9.36 | 8.68 |
| 10/11/2025 | 9.20 | +2. % | 0 | 9.00 | 9.20 | 8.92 |
| 11/11/2025 | 8.97 | -2.34 % | 0 | 9.04 | 9.39 | 8.65 |
| 12/11/2025 | 8.99 | +0.11 % | 0 | 9.08 | 9.29 | 8.67 |
| 13/11/2025 | 9.29 | +3.17 % | 0 | 9.09 | 9.45 | 8.74 |