| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.01 | +4.27 % | 0 | 9.68 | 10.01 | 9.50 |
| 18/08/2026 | 9.71 | -0.87 % | 0 | 9.71 | 10.13 | 9.64 |
| 19/08/2026 | 9.65 | -3.88 % | 0 | 10.00 | 10.06 | 9.65 |
| 20/08/2026 | 9.78 | -1.06 % | 0 | 10.00 | 10.00 | 9.54 |
| 21/08/2026 | 9.75 | -0.56 % | 0 | 9.83 | 9.88 | 9.49 |