| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.11 | +1.64 % | 0 | 11.95 | 12.20 | 11.76 |
| 27/03/2026 | 12.32 | -0.12 % | 0 | 12.23 | 12.32 | 12.23 |
| 30/03/2026 | 12.03 | -3.1 % | 0 | 12.31 | 12.31 | 12.03 |
| 31/03/2026 | 13.00 | +9.94 % | 0 | 11.88 | 13.00 | 10.66 |
| 01/04/2026 | 10.97 | -4.9 % | 0 | 11.24 | 12.21 | 9.87 |