| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.76 | +1.27 % | 0 | 12.68 | 12.76 | 12.34 |
| 18/08/2026 | 12.93 | +1.09 % | 0 | 12.71 | 13.28 | 12.50 |
| 19/08/2026 | 12.52 | -4.03 % | 0 | 13.00 | 13.06 | 12.51 |
| 20/08/2026 | 13.14 | +2.02 % | 0 | 13.00 | 13.14 | 12.77 |
| 21/08/2026 | 12.70 | -0.78 % | 0 | 12.83 | 12.88 | 12.33 |