| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.91 | +0.96 % | 0 | 18.81 | 18.92 | 18.69 |
| 10/02/2026 | 18.62 | +0. % | 0 | 18.78 | 18.93 | 18.43 |
| 11/02/2026 | 18.83 | +1.76 % | 0 | 18.79 | 19.68 | 17.79 |
| 12/02/2026 | 19.02 | +1.39 % | 0 | 18.97 | 19.23 | 18.74 |
| 13/02/2026 | 18.98 | +1.93 % | 0 | 19.00 | 19.19 | 18.65 |