| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.65 | -0.63 % | 0 | 16.51 | 16.67 | 16.51 |
| 10/11/2025 | 16.92 | +1.11 % | 0 | 16.74 | 16.94 | 16.60 |
| 11/11/2025 | 16.71 | -1.18 % | 0 | 16.80 | 16.98 | 16.63 |
| 12/11/2025 | 16.73 | +0.18 % | 0 | 16.84 | 16.98 | 16.59 |
| 13/11/2025 | 17.07 | +2.15 % | 0 | 16.85 | 17.07 | 16.83 |