| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.97 | -3.39 % | 0 | 18.72 | 19.81 | 17.97 |
| 29/06/2026 | 17.68 | -5.33 % | 0 | 18.60 | 20.05 | 16.55 |
| 30/06/2026 | 18.71 | +1.3 % | 0 | 18.49 | 18.76 | 18.17 |
| 01/07/2026 | 17.96 | -3.49 % | 0 | 18.37 | 20.62 | 15.97 |
| 02/07/2026 | 17.64 | -2.86 % | 0 | 17.83 | 17.83 | 17.13 |