| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.98 | -2.65 % | 0 | 23.72 | 24.81 | 22.97 |
| 29/06/2026 | 23.22 | -1.9 % | 0 | 23.60 | 24.80 | 21.80 |
| 30/06/2026 | 23.71 | +1.02 % | 0 | 23.49 | 23.76 | 23.17 |
| 01/07/2026 | 22.44 | -4.98 % | 0 | 23.37 | 25.38 | 21.22 |
| 02/07/2026 | 22.68 | -2.07 % | 0 | 22.83 | 22.83 | 22.64 |