| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.89 | +0.8 % | 0 | 23.78 | 23.90 | 23.67 |
| 10/02/2026 | 23.60 | +0. % | 0 | 23.76 | 23.91 | 23.40 |
| 11/02/2026 | 23.81 | +1.41 % | 0 | 23.77 | 24.65 | 22.76 |
| 12/02/2026 | 24.00 | +1.1 % | 0 | 23.94 | 24.21 | 23.75 |
| 13/02/2026 | 23.79 | +0.81 % | 0 | 23.97 | 24.17 | 22.89 |