| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.57 | -0.51 % | 0 | 21.44 | 21.62 | 21.44 |
| 10/11/2025 | 21.85 | +0.92 % | 0 | 21.67 | 21.89 | 21.53 |
| 11/11/2025 | 21.64 | -0.87 % | 0 | 21.73 | 21.93 | 21.55 |
| 12/11/2025 | 21.66 | +0.14 % | 0 | 21.77 | 21.92 | 21.51 |
| 13/11/2025 | 22.00 | +1.66 % | 0 | 21.78 | 22.00 | 21.77 |