| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 22.08 | +0.91 % | 0 | 21.93 | 22.38 | 21.52 |
| 27/03/2026 | 21.92 | -1.75 % | 0 | 22.21 | 22.31 | 21.92 |
| 30/03/2026 | 21.54 | -3.8 % | 0 | 22.29 | 22.29 | 21.54 |
| 31/03/2026 | 23.64 | +8.42 % | 0 | 21.86 | 23.64 | 20.19 |
| 01/04/2026 | 20.94 | -2.65 % | 0 | 21.22 | 23.04 | 19.09 |