| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.76 | +0.69 % | 0 | 22.68 | 22.76 | 22.17 |
| 18/08/2026 | 22.41 | -1.67 % | 0 | 22.71 | 23.45 | 22.34 |
| 19/08/2026 | 22.35 | -3.02 % | 0 | 23.00 | 23.06 | 22.35 |
| 20/08/2026 | 22.24 | -2.82 % | 0 | 23.00 | 23.00 | 22.24 |
| 21/08/2026 | 22.68 | -0.53 % | 0 | 22.83 | 22.88 | 22.15 |