| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.48 | +0.56 % | 0 | 14.29 | 14.62 | 13.30 |
| 29/06/2026 | 14.79 | +3.18 % | 0 | 14.41 | 16.06 | 13.37 |
| 30/06/2026 | 14.28 | -1.75 % | 0 | 14.52 | 14.56 | 13.84 |
| 01/07/2026 | 15.04 | +4.48 % | 0 | 14.64 | 16.55 | 12.92 |
| 02/07/2026 | 15.32 | +3.23 % | 0 | 15.17 | 15.37 | 15.17 |