| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.32 | -3.91 % | 0 | 17.44 | 18.34 | 17.32 |
| 27/03/2026 | 17.59 | -0.09 % | 0 | 17.67 | 17.67 | 17.59 |
| 30/03/2026 | 17.86 | +1.91 % | 0 | 17.59 | 17.86 | 17.59 |
| 31/03/2026 | 20.29 | +13.42 % | 0 | 18.02 | 20.29 | 16.41 |
| 01/04/2026 | 19.43 | +6.82 % | 0 | 18.67 | 21.10 | 16.51 |