| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.62 | -1.08 % | 0 | 15.78 | 15.94 | 15.13 |
| 12/05/2026 | 15.87 | +1.24 % | 0 | 15.49 | 16.00 | 14.96 |
| 13/05/2026 | 15.85 | +0.63 % | 0 | 15.64 | 16.98 | 14.71 |
| 14/05/2026 | 15.51 | -2.7 % | 0 | 15.97 | 16.50 | 15.51 |
| 15/05/2026 | 16.58 | +3.88 % | 0 | 15.96 | 16.58 | 15.96 |