| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.80 | +0.35 % | 0 | 15.86 | 15.86 | 15.80 |
| 10/02/2026 | 16.56 | +4.48 % | 0 | 15.89 | 16.56 | 15.55 |
| 11/02/2026 | 15.69 | -1.75 % | 0 | 15.95 | 17.01 | 14.89 |
| 12/02/2026 | 16.20 | +3.12 % | 0 | 15.71 | 16.20 | 15.24 |
| 13/02/2026 | 15.69 | -1.01 % | 0 | 15.68 | 16.91 | 14.82 |