| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.24 | -1.07 % | 0 | 15.32 | 15.50 | 14.74 |
| 18/08/2026 | 14.57 | -4.24 % | 0 | 15.29 | 15.61 | 14.57 |
| 19/08/2026 | 15.09 | +0.84 % | 0 | 15.01 | 15.09 | 14.95 |
| 20/08/2026 | 15.22 | +0.66 % | 0 | 15.01 | 15.70 | 15.01 |
| 21/08/2026 | 15.23 | +0.2 % | 0 | 15.17 | 15.31 | 14.79 |