| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.84 | +0.64 % | 0 | 14.86 | 14.86 | 14.45 |
| 10/02/2026 | 15.14 | +1.85 % | 0 | 14.89 | 15.48 | 14.59 |
| 11/02/2026 | 14.31 | -4.51 % | 0 | 14.96 | 15.94 | 13.98 |
| 12/02/2026 | 14.74 | +0.14 % | 0 | 14.71 | 15.14 | 14.29 |
| 13/02/2026 | 14.69 | -1.14 % | 0 | 14.68 | 15.84 | 14.30 |