| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 16.59 | -1.16 % | 0 | 16.84 | 17.31 | 16.36 |
| 11/11/2025 | 16.87 | +1.57 % | 0 | 16.78 | 17.20 | 16.41 |
| 12/11/2025 | 16.85 | +0.24 % | 0 | 16.74 | 17.31 | 16.38 |
| 13/11/2025 | 16.52 | -1.61 % | 0 | 16.74 | 17.22 | 16.10 |
| 14/11/2025 | 16.06 | -1.89 % | 0 | 16.24 | 16.69 | 15.72 |