| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.47 | +0.45 % | 0 | 13.29 | 13.58 | 12.35 |
| 29/06/2026 | 13.79 | +3.41 % | 0 | 13.41 | 14.97 | 12.46 |
| 30/06/2026 | 13.29 | -1.81 % | 0 | 13.52 | 13.56 | 12.89 |
| 01/07/2026 | 14.04 | +4.85 % | 0 | 13.64 | 15.42 | 12.06 |
| 02/07/2026 | 14.63 | +5.71 % | 0 | 14.17 | 15.67 | 13.07 |