| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.63 | -1.08 % | 0 | 14.78 | 14.96 | 14.19 |
| 12/05/2026 | 14.83 | +1.02 % | 0 | 14.50 | 14.96 | 14.03 |
| 13/05/2026 | 14.41 | -2.37 % | 0 | 14.65 | 15.91 | 13.81 |
| 14/05/2026 | 15.52 | +3.81 % | 0 | 14.98 | 15.52 | 14.97 |
| 15/05/2026 | 15.06 | +0.57 % | 0 | 14.97 | 15.06 | 14.57 |