| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.28 | -0.87 % | 0 | 14.32 | 14.50 | 14.28 |
| 18/08/2026 | 14.07 | -0.99 % | 0 | 14.29 | 14.57 | 13.68 |
| 19/08/2026 | 14.09 | +0.9 % | 0 | 14.01 | 14.09 | 13.95 |
| 20/08/2026 | 13.80 | -2.3 % | 0 | 14.01 | 14.23 | 13.80 |
| 21/08/2026 | 14.24 | +0.28 % | 0 | 14.17 | 14.31 | 13.84 |