| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.85 | +0.69 % | 0 | 13.87 | 13.87 | 13.51 |
| 10/02/2026 | 14.15 | +2.06 % | 0 | 13.90 | 14.44 | 13.64 |
| 11/02/2026 | 13.70 | -2. % | 0 | 13.97 | 14.86 | 13.07 |
| 12/02/2026 | 13.75 | +0.22 % | 0 | 13.72 | 14.14 | 13.34 |
| 13/02/2026 | 14.09 | +1.62 % | 0 | 13.69 | 14.21 | 13.36 |