| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.15 | +0.81 % | 0 | 15.48 | 16.31 | 15.44 |
| 27/03/2026 | 15.61 | +0.03 % | 0 | 15.67 | 15.67 | 15.61 |
| 30/03/2026 | 16.30 | +5.03 % | 0 | 15.59 | 16.30 | 15.59 |
| 31/03/2026 | 14.22 | -10.6 % | 0 | 16.02 | 18.05 | 14.22 |
| 01/04/2026 | 16.93 | +4.51 % | 0 | 16.67 | 18.82 | 14.78 |