| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.86 | +3.5 % | 0 | 12.30 | 12.86 | 11.41 |
| 29/06/2026 | 12.79 | +3.65 % | 0 | 12.42 | 13.88 | 11.15 |
| 30/06/2026 | 12.29 | -2.03 % | 0 | 12.52 | 12.57 | 11.94 |
| 01/07/2026 | 13.05 | +5.2 % | 0 | 12.64 | 14.29 | 11.20 |
| 02/07/2026 | 13.23 | +3. % | 0 | 13.18 | 14.59 | 12.17 |