| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 15.60 | -1.23 % | 0 | 15.86 | 16.30 | 15.41 |
| 11/11/2025 | 15.88 | +1.6 % | 0 | 15.80 | 16.18 | 15.45 |
| 12/11/2025 | 15.86 | +0.19 % | 0 | 15.75 | 16.29 | 15.43 |
| 13/11/2025 | 15.53 | -1.77 % | 0 | 15.75 | 16.19 | 15.15 |
| 14/11/2025 | 15.07 | -2.08 % | 0 | 15.26 | 15.61 | 14.79 |