| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.64 | -1.16 % | 0 | 13.79 | 13.97 | 13.24 |
| 12/05/2026 | 13.94 | +1.79 % | 0 | 13.51 | 13.94 | 13.09 |
| 13/05/2026 | 13.49 | -2.03 % | 0 | 13.66 | 14.83 | 12.90 |
| 14/05/2026 | 14.07 | +0.79 % | 0 | 13.99 | 14.43 | 13.98 |
| 15/05/2026 | 13.98 | +0. % | 0 | 13.98 | 13.98 | 13.98 |