| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.49 | -3.67 % | 0 | 10.79 | 11.17 | 10.49 |
| 01/10/2026 | 10.25 | -4.16 % | 0 | 10.47 | 10.70 | 10.25 |
| 02/10/2026 | 10.64 | -0.37 % | 0 | 10.72 | 10.91 | 10.15 |
| 05/10/2026 | 10.95 | +2.62 % | 0 | 10.69 | 11.04 | 10.45 |
| 06/10/2026 | 11.13 | +1.64 % | 0 | 11.03 | 11.42 | 10.80 |