| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.62 | -3.64 % | 0 | 8.83 | 9.12 | 8.62 |
| 01/10/2026 | 8.39 | -4.11 % | 0 | 8.53 | 8.75 | 8.39 |
| 02/10/2026 | 8.70 | -0.4 % | 0 | 8.77 | 8.97 | 8.37 |
| 05/10/2026 | 9.00 | +3.04 % | 0 | 8.74 | 9.00 | 8.59 |
| 06/10/2026 | 9.18 | +1.94 % | 0 | 9.07 | 9.36 | 8.96 |