| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.77 | -3.56 % | 0 | 6.92 | 7.12 | 6.77 |
| 01/10/2026 | 6.73 | -1.54 % | 0 | 6.62 | 6.79 | 6.62 |
| 02/10/2026 | 6.67 | -2.06 % | 0 | 6.85 | 7.33 | 6.59 |
| 05/10/2026 | 7.02 | +3.24 % | 0 | 6.82 | 7.02 | 6.73 |
| 06/10/2026 | 7.20 | +1.77 % | 0 | 7.14 | 7.30 | 7.08 |