| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.00 | -3.57 % | 0 | 5.09 | 5.24 | 5.00 |
| 01/10/2026 | 4.78 | -4.4 % | 0 | 4.80 | 5.03 | 4.78 |
| 02/10/2026 | 4.97 | -0.5 % | 0 | 5.02 | 5.32 | 4.97 |
| 05/10/2026 | 5.17 | +4.02 % | 0 | 4.99 | 5.17 | 4.93 |
| 06/10/2026 | 5.38 | +2.87 % | 0 | 5.28 | 5.44 | 5.25 |