| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.24 | -2.19 % | 0 | 4.24 | 4.35 | 4.21 |
| 01/10/2026 | 3.97 | -4.11 % | 0 | 3.96 | 4.18 | 3.96 |
| 02/10/2026 | 4.18 | +0.85 % | 0 | 4.17 | 4.38 | 4.11 |
| 05/10/2026 | 4.30 | +4. % | 0 | 4.13 | 4.30 | 4.11 |
| 06/10/2026 | 4.48 | +2.64 % | 0 | 4.41 | 4.56 | 4.37 |