| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.99 | -1.98 % | 0 | 1.00 | 1.24 | 0.87 |
| 01/10/2026 | 1.15 | +12.25 % | 0 | 1.07 | 1.35 | 1.05 |
| 02/10/2026 | 1.07 | +0.47 % | 0 | 1.01 | 1.28 | 0.95 |
| 05/10/2026 | 1.03 | -1.44 % | 0 | 1.05 | 1.05 | 1.03 |
| 06/10/2026 | 0.92 | -5.67 % | 0 | 0.96 | 0.97 | 0.92 |