| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.42 | -3.39 % | 0 | 3.43 | 3.52 | 3.37 |
| 01/10/2026 | 3.24 | -3.72 % | 0 | 3.18 | 3.38 | 3.16 |
| 02/10/2026 | 3.32 | -1.48 % | 0 | 3.39 | 3.60 | 3.31 |
| 05/10/2026 | 3.46 | +2.98 % | 0 | 3.33 | 3.46 | 3.24 |
| 06/10/2026 | 3.64 | +2.25 % | 0 | 3.59 | 3.70 | 3.56 |